Great Western Railway - Share Trading

At the Annual General Meeting of Great Western Railway Ltd. held on March 25, 2014, the following motion:
Motion to authorize the issued shares of 101052644 Saskatchewan Ltd. to be split 120 shares for each share held effective May 1, 2014. CARRIED.

As of October 21, 2014 each original share has now been split into 120 shares and new certificates reflecting same have been issued.

Please consider that when offering to purchase or sell, the value per share offered should now reflect the split.

BUY/SELL GWR SHARES

(Last Traded Price: $60.00 per share on 08/08/2019)

SUMMARY OF LAST ( 10 TRADES ) ( 3 MONTHS ) ( 1 YEAR ) ( ALL TRADES)

120 shares @ $60.00 per share on 08/08/2019

120 shares @ $60.00 per share on 05/02/2019

240 shares @ $60.00 per share on 11/26/2018

60 shares @ $60.00 per share on 02/08/2018

120 shares @ $53.00 per share on 11/17/2017

120 shares @ $55.00 per share on 10/13/2017

240 shares @ $55.00 per share on 06/29/2017

200 shares @ $53.00 per share on 04/04/2017

240 shares @ $70.00 per share on 03/17/2017

60 shares @ $50.00 per share on 10/14/2016

120 shares @ $50.00 per share on 10/14/2016

120 shares @ $50.00 per share on 09/15/2016

120 shares @ $50.00 per share on 06/01/2016

120 shares @ $50.00 per share on 05/31/2016

120 shares @ $50.00 per share on 09/21/2015

120 shares @ $50.00 per share on 07/13/2015

120 shares @ $50.00 per share on 07/07/2015

60 shares @ $50.00 per share on 12/18/2014

1 shares @ $6000.00 per share on 09/16/2014

3 shares @ $6000.00 per share on 09/03/2014

15 shares @ $5600.00 per share on 07/17/2014

5 shares @ $6000.00 per share on 07/17/2014

5 shares @ $5500.00 per share on 04/28/2014

1 shares @ $6000.00 per share on 04/24/2014

2 shares @ $6000.00 per share on 04/10/2014

3 shares @ $6000.00 per share on 04/07/2014

3 shares @ $6000.00 per share on 04/06/2014

2 shares @ $6000.00 per share on 04/06/2014

1 shares @ $5600.00 per share on 04/03/2014

3 shares @ $5600.00 per share on 04/02/2014

1 shares @ $5000.00 per share on 03/31/2014

1 shares @ $4500.00 per share on 04/05/2013 *

2 shares @ $4500.00 per share on 04/05/2013 *

1 shares @ $4500.00 per share on 04/05/2013 *

2 shares @ $4000.00 per share on 04/05/2013 *

1 shares @ $4000.00 per share on 04/05/2013 *

2 shares @ $4000.00 per share on 04/05/2013 *

* - Trades marked with a * are provided for historical information only.
These trades were not made through the GWR website, as they pre-date
the launch of the online trading system.

CURRENT OFFERS TO BUY
	BID/SHARE	# OF SHARES	DATE
Transaction No.1107 (Trade Pending)	$80.00	50	03/02/2019
Transaction No.1106	$70.00	1	03/01/2019
Transaction No.1103	$65.00	10	11/09/2018
Transaction No.1116 (Trade Pending)	$60.00	120	09/23/2019
Transaction No.1095	$60.00	50	03/10/2018
Transaction No.1073	$51.00	50	04/03/2017
Transaction No.1056	$50.00	50	03/10/2016
Transaction No.1055	$50.00	100	09/24/2015
Transaction No.1049	$20.00	10	03/18/2015

CURRENT OFFERS TO SELL
	ASK/SHARE	# OF SHARES	DATE
Transaction No.1117 (Trade Pending)	$60.00	120	10/15/2019
Transaction No.1115	$70.00	120	08/13/2019

Place Trades

To place your trades you can

use the BUY / SELL buttons beside the offers above
contact GWR at 1(306)297-2777 (8-5 mon-fri).
click either of the following 2 buttons:

How to post an offer or place a trade.

Click Here to get help with your GWR trade request.

More information about Great Western Railway Ltd.

Click Here to view our downloadable Annual Reports.

Trading Rules

Click Here to view our Trading Rules.

Frequently Asked Questions

Q: Are all GWR Share Trades shown here?

A: This site represents all GWR Share Trades clearing through GWR either by website, phone, or in person. Trades made between shareholders that are not cleared through GWR are not shown here.

Q: What does Trade Pending mean?

A: All offers marked "Trade Pending" have had offers placed against them. These offers have to yet be confirmed in the order they were placed. If an offer is declined for any reason, the next offer placed for that block of shares would be considered.

Q: How do I cancel or change my offer?

A: If you have already posted an offer to buy or sell and would like to change or cancel your offer please contact GWR at :1(306)297-2777 (8-5 mon-fri).

Q:When are the offers confirmed and posted?

A: Administrative personnel of GWR will be available to process and verify Offers on weekdays from 8:00 am to 5:00 pm (CST)

Contact Us